| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:20:16 AM | 79.840 | 0 |
| 2024-11-07 | 8:20:23 AM | 79.900 | 0 |
| 2024-11-06 | 9:40:18 PM | 80.100 | 0 |
| 2024-11-06 | 8:20:24 PM | 80.010 | 0 |
| 2024-11-06 | 7:20:25 PM | 79.950 | 0 |
| 2024-11-06 | 6:20:52 PM | 79.990 | 0 |
| 2024-11-06 | 5:20:42 PM | 80.040 | 0 |
| 2024-11-06 | 4:20:49 PM | 80.020 | 0 |
| 2024-11-06 | 3:20:48 PM | 80.270 | 0 |
| 2024-11-06 | 2:20:27 PM | 80.360 | 0 |
| 2024-11-06 | 1:20:32 PM | 80.370 | 0 |
| 2024-11-06 | 12:20:29 PM | 80.260 | 0 |
| 2024-11-06 | 11:20:35 AM | 80.090 | 0 |