| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:21:11 AM | 17.210 | 0 |
| 2024-11-12 | 10:20:36 AM | 17.130 | 0 |
| 2024-11-12 | 9:20:36 AM | 17.130 | 0 |
| 2024-11-12 | 8:20:36 AM | 17.120 | 0 |
| 2024-11-11 | 9:20:18 PM | 17.080 | 0 |
| 2024-11-11 | 8:20:27 PM | 17.110 | 0 |
| 2024-11-11 | 7:20:38 PM | 17.150 | 0 |
| 2024-11-11 | 6:20:51 PM | 17.040 | 0 |
| 2024-11-11 | 5:20:17 PM | 16.990 | 0 |
| 2024-11-11 | 4:20:58 PM | 17.040 | 0 |
| 2024-11-11 | 3:20:51 PM | 16.940 | 0 |
| 2024-11-11 | 2:20:46 PM | 16.910 | 0 |
| 2024-11-11 | 1:20:45 PM | 16.890 | 0 |