| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:37 AM | 17.340 | 0 |
| 2024-11-13 | 9:20:37 AM | 17.390 | 0 |
| 2024-11-13 | 8:20:35 AM | 17.440 | 0 |
| 2024-11-12 | 9:20:18 PM | 17.210 | 0 |
| 2024-11-12 | 8:20:34 PM | 17.190 | 0 |
| 2024-11-12 | 7:20:37 PM | 17.400 | 0 |
| 2024-11-12 | 6:20:49 PM | 17.370 | 0 |
| 2024-11-12 | 5:20:20 PM | 17.230 | 0 |
| 2024-11-12 | 4:20:55 PM | 17.190 | 0 |
| 2024-11-12 | 3:20:54 PM | 17.130 | 0 |
| 2024-11-12 | 2:20:46 PM | 17.130 | 0 |
| 2024-11-12 | 1:20:51 PM | 17.170 | 0 |
| 2024-11-12 | 12:20:45 PM | 17.160 | 0 |