| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:21:04 AM | 2.180 | 0 |
| 2024-09-05 | 10:20:56 AM | 2.170 | 0 |
| 2024-09-05 | 9:20:52 AM | 2.120 | 0 |
| 2024-09-04 | 4:21:19 PM | 2.140 | 0 |
| 2024-09-04 | 3:21:22 PM | 2.160 | 0 |
| 2024-09-04 | 2:21:03 PM | 2.160 | 0 |
| 2024-09-04 | 1:21:04 PM | 2.150 | 0 |
| 2024-09-04 | 12:21:07 PM | 2.160 | 0 |
| 2024-09-04 | 11:21:03 AM | 2.170 | 0 |
| 2024-09-04 | 10:21:01 AM | 2.190 | 0 |
| 2024-09-04 | 9:20:57 AM | 2.180 | 0 |
| 2024-09-03 | 4:21:18 PM | 2.090 | 0 |
| 2024-09-03 | 3:21:15 PM | 2.080 | 0 |