| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:21:18 PM | 2.110 | 0 |
| 2024-09-06 | 3:21:20 PM | 2.090 | 0 |
| 2024-09-06 | 2:21:04 PM | 2.160 | 0 |
| 2024-09-06 | 1:21:02 PM | 2.150 | 0 |
| 2024-09-06 | 12:21:00 PM | 2.160 | 0 |
| 2024-09-06 | 11:21:11 AM | 2.190 | 0 |
| 2024-09-06 | 10:20:59 AM | 2.170 | 0 |
| 2024-09-06 | 9:20:59 AM | 2.230 | 0 |
| 2024-09-05 | 4:21:21 PM | 2.180 | 0 |
| 2024-09-05 | 3:21:22 PM | 2.170 | 0 |
| 2024-09-05 | 2:21:07 PM | 2.220 | 0 |
| 2024-09-05 | 1:21:04 PM | 2.180 | 0 |
| 2024-09-05 | 12:21:05 PM | 2.170 | 0 |