| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:20:57 AM | 1.470 | 0 |
| 2024-11-08 | 9:20:27 PM | 1.470 | 0 |
| 2024-11-08 | 8:21:18 PM | 1.470 | 0 |
| 2024-11-08 | 7:21:02 PM | 1.490 | 0 |
| 2024-11-08 | 6:21:44 PM | 1.490 | 0 |
| 2024-11-08 | 5:21:10 PM | 1.490 | 0 |
| 2024-11-08 | 4:21:17 PM | 1.500 | 0 |
| 2024-11-08 | 3:21:18 PM | 1.500 | 0 |
| 2024-11-08 | 2:21:06 PM | 1.480 | 0 |
| 2024-11-08 | 1:21:06 PM | 1.450 | 0 |
| 2024-11-08 | 12:21:04 PM | 1.440 | 0 |
| 2024-11-08 | 11:21:12 AM | 1.460 | 0 |
| 2024-11-08 | 10:21:07 AM | 1.410 | 0 |