| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 11:21:12 | 1.460 | 0 |
| 08/11/2024 | 10:21:07 | 1.410 | 0 |
| 08/11/2024 | 09:21:16 | 1.400 | 0 |
| 08/11/2024 | 08:21:09 | 1.340 | 0 |
| 07/11/2024 | 21:20:31 | 1.290 | 0 |
| 07/11/2024 | 20:20:52 | 1.310 | 0 |
| 07/11/2024 | 19:20:28 | 1.310 | 0 |
| 07/11/2024 | 18:21:12 | 1.300 | 0 |
| 07/11/2024 | 17:21:10 | 1.300 | 0 |
| 07/11/2024 | 16:21:18 | 1.300 | 0 |
| 07/11/2024 | 15:21:45 | 1.300 | 0 |
| 07/11/2024 | 14:21:32 | 1.300 | 0 |
| 07/11/2024 | 13:21:15 | 1.300 | 0 |