| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:30 PM | 21.060 | 0 |
| 2024-11-15 | 9:20:25 PM | 20.970 | 0 |
| 2024-11-15 | 8:50:29 PM | 20.910 | 0 |
| 2024-11-15 | 8:20:50 PM | 20.840 | 0 |
| 2024-11-15 | 7:50:27 PM | 20.890 | 0 |
| 2024-11-15 | 7:20:44 PM | 20.780 | 0 |
| 2024-11-15 | 7:05:20 PM | 20.780 | 0 |
| 2024-11-15 | 6:50:23 PM | 20.710 | 0 |
| 2024-11-15 | 6:35:25 PM | 20.820 | 0 |
| 2024-11-15 | 6:20:12 PM | 20.750 | 0 |
| 2024-11-15 | 6:05:23 PM | 20.830 | 0 |
| 2024-11-15 | 5:50:40 PM | 20.730 | 0 |
| 2024-11-15 | 5:35:20 PM | 20.700 | 0 |