| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:40 AM | 3.420 | 0 |
| 2024-08-15 | 9:20:16 PM | 3.490 | 0 |
| 2024-08-15 | 8:20:38 PM | 3.450 | 0 |
| 2024-08-15 | 7:20:24 PM | 3.460 | 0 |
| 2024-08-15 | 6:20:52 PM | 3.450 | 0 |
| 2024-08-15 | 5:20:56 PM | 3.420 | 0 |
| 2024-08-15 | 4:21:01 PM | 3.370 | 0 |
| 2024-08-15 | 3:21:01 PM | 3.560 | 0 |
| 2024-08-15 | 2:20:51 PM | 3.590 | 0 |
| 2024-08-15 | 1:20:47 PM | 3.560 | 0 |
| 2024-08-15 | 12:20:51 PM | 3.550 | 0 |
| 2024-08-15 | 11:20:50 AM | 3.570 | 0 |
| 2024-08-15 | 10:20:43 AM | 3.560 | 0 |