| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:20:42 AM | 4.130 | 0 |
| 2024-09-26 | 8:20:42 AM | 4.140 | 0 |
| 2024-09-25 | 9:20:22 PM | 4.110 | 0 |
| 2024-09-25 | 8:20:42 PM | 4.120 | 0 |
| 2024-09-25 | 7:20:25 PM | 4.130 | 0 |
| 2024-09-25 | 6:20:54 PM | 4.140 | 0 |
| 2024-09-25 | 5:20:47 PM | 4.160 | 0 |
| 2024-09-25 | 4:21:00 PM | 4.260 | 0 |
| 2024-09-25 | 3:20:55 PM | 4.110 | 0 |
| 2024-09-25 | 2:20:50 PM | 4.090 | 0 |
| 2024-09-25 | 1:20:52 PM | 4.090 | 0 |
| 2024-09-25 | 12:20:51 PM | 4.100 | 0 |
| 2024-09-25 | 11:20:51 AM | 4.090 | 0 |