| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 2:21:07 PM | 1.650 | 0 |
| 2024-09-16 | 1:20:55 PM | 1.640 | 0 |
| 2024-09-16 | 12:21:05 PM | 1.640 | 0 |
| 2024-09-16 | 11:20:56 AM | 1.630 | 0 |
| 2024-09-16 | 10:20:56 AM | 1.620 | 0 |
| 2024-09-16 | 9:20:56 AM | 1.640 | 0 |
| 2024-09-16 | 8:20:54 AM | 1.620 | 0 |
| 2024-09-13 | 9:20:31 PM | 1.620 | 0 |
| 2024-09-13 | 8:20:53 PM | 1.630 | 0 |
| 2024-09-13 | 7:20:34 PM | 1.630 | 0 |
| 2024-09-13 | 6:21:11 PM | 1.630 | 0 |
| 2024-09-13 | 5:21:08 PM | 1.630 | 0 |
| 2024-09-13 | 4:21:15 PM | 1.600 | 0 |