| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:54 AM | 1.400 | 0 |
| 2024-08-14 | 9:20:32 PM | 1.410 | 0 |
| 2024-08-14 | 8:20:54 PM | 1.410 | 0 |
| 2024-08-14 | 7:20:26 PM | 1.410 | 0 |
| 2024-08-14 | 6:21:11 PM | 1.410 | 0 |
| 2024-08-14 | 5:21:05 PM | 1.390 | 0 |
| 2024-08-14 | 4:21:14 PM | 1.390 | 0 |
| 2024-08-14 | 3:21:18 PM | 1.390 | 0 |
| 2024-08-14 | 2:21:09 PM | 1.380 | 0 |
| 2024-08-14 | 1:21:03 PM | 1.380 | 0 |
| 2024-08-14 | 12:21:01 PM | 1.380 | 0 |
| 2024-08-14 | 11:21:10 AM | 1.370 | 0 |
| 2024-08-14 | 10:20:54 AM | 1.380 | 0 |