| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:21:03 AM | 2.210 | 0 |
| 2024-08-01 | 9:20:43 PM | 2.190 | 0 |
| 2024-08-01 | 8:20:58 PM | 2.200 | 0 |
| 2024-08-01 | 7:21:00 PM | 2.200 | 0 |
| 2024-08-01 | 6:20:57 PM | 2.200 | 0 |
| 2024-08-01 | 5:21:19 PM | 2.170 | 0 |
| 2024-08-01 | 4:21:12 PM | 2.160 | 0 |
| 2024-08-01 | 3:21:13 PM | 2.150 | 0 |
| 2024-08-01 | 2:21:11 PM | 2.150 | 0 |
| 2024-08-01 | 1:21:08 PM | 2.140 | 0 |
| 2024-08-01 | 12:21:07 PM | 2.140 | 0 |
| 2024-08-01 | 11:21:09 AM | 2.150 | 0 |
| 2024-08-01 | 10:21:02 AM | 2.140 | 0 |