| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:13 PM | 2.320 | 0 |
| 2024-11-15 | 4:21:04 PM | 2.320 | 0 |
| 2024-11-15 | 3:21:09 PM | 2.320 | 0 |
| 2024-11-15 | 2:21:06 PM | 2.320 | 0 |
| 2024-11-15 | 1:21:09 PM | 2.310 | 0 |
| 2024-11-15 | 12:21:09 PM | 2.320 | 0 |
| 2024-11-15 | 11:21:07 AM | 2.320 | 0 |
| 2024-11-15 | 10:21:02 AM | 2.330 | 0 |
| 2024-11-15 | 9:21:01 AM | 2.350 | 0 |
| 2024-11-15 | 8:20:59 AM | 2.380 | 0 |
| 2024-11-14 | 9:20:41 PM | 2.370 | 0 |
| 2024-11-14 | 8:20:58 PM | 2.370 | 0 |
| 2024-11-14 | 7:20:57 PM | 2.360 | 0 |