| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:15:10 | 100.720 | 0 |
| 10.07.2024 | 15:15:10 | 100.690 | 0 |
| 10.07.2024 | 13:15:09 | 100.670 | 0 |
| 10.07.2024 | 11:15:10 | 100.660 | 0 |
| 10.07.2024 | 09:52:08 | 100.510 | 0 |
| 10.07.2024 | 09:12:09 | 100.470 | 0 |
| 09.07.2024 | 17:15:10 | 100.520 | 0 |
| 09.07.2024 | 15:26:36 | 100.580 | 0 |
| 09.07.2024 | 15:15:11 | 100.590 | 0 |
| 09.07.2024 | 13:15:09 | 100.670 | 0 |
| 09.07.2024 | 11:15:10 | 100.680 | 0 |
| 09.07.2024 | 09:52:10 | 100.720 | 0 |
| 09.07.2024 | 09:12:09 | 100.550 | 0 |