| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:15:10 PM | 100.790 | 0 |
| 2024-07-12 | 3:15:10 PM | 100.730 | 0 |
| 2024-07-12 | 1:15:08 PM | 100.720 | 0 |
| 2024-07-12 | 11:15:10 AM | 100.660 | 0 |
| 2024-07-12 | 9:52:11 AM | 100.680 | 0 |
| 2024-07-12 | 9:12:08 AM | 100.630 | 0 |
| 2024-07-11 | 5:15:10 PM | 100.560 | 0 |
| 2024-07-11 | 3:15:11 PM | 100.710 | 0 |
| 2024-07-11 | 1:15:11 PM | 100.820 | 0 |
| 2024-07-11 | 12:25:23 PM | 100.800 | 0 |
| 2024-07-11 | 11:15:08 AM | 100.770 | 0 |
| 2024-07-11 | 9:52:10 AM | 100.740 | 0 |
| 2024-07-11 | 9:12:08 AM | 100.690 | 0 |