| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 06.11.2024 | 15:15:09 | 100.650 | 0 |
| 06.11.2024 | 13:15:10 | 100.960 | 0 |
| 06.11.2024 | 11:15:09 | 101.070 | 0 |
| 06.11.2024 | 10:26:43 | 101.150 | 0 |
| 06.11.2024 | 9:52:10 | 101.240 | 0 |
| 05.11.2024 | 17:20:11 | 100.980 | 0 |
| 05.11.2024 | 17:15:10 | 100.960 | 0 |
| 05.11.2024 | 15:15:09 | 101.020 | 0 |
| 05.11.2024 | 13:15:10 | 101.000 | 0 |
| 05.11.2024 | 11:15:09 | 101.030 | 0 |
| 05.11.2024 | 9:52:09 | 101.030 | 0 |
| 05.11.2024 | 9:12:09 | 101.020 | 0 |
| 04.11.2024 | 17:15:12 | 101.020 | 0 |