| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:15:09 PM | 100.380 | 0 |
| 2024-11-08 | 3:15:10 PM | 100.420 | 0 |
| 2024-11-08 | 1:15:11 PM | 100.440 | 0 |
| 2024-11-08 | 11:15:11 AM | 100.430 | 0 |
| 2024-11-08 | 9:52:16 AM | 100.370 | 0 |
| 2024-11-08 | 9:12:13 AM | 100.260 | 0 |
| 2024-11-07 | 5:15:09 PM | 100.370 | 0 |
| 2024-11-07 | 3:15:12 PM | 100.360 | 0 |
| 2024-11-07 | 1:15:12 PM | 100.360 | 0 |
| 2024-11-07 | 11:15:10 AM | 100.470 | 0 |
| 2024-11-07 | 9:52:09 AM | 100.410 | 0 |
| 2024-11-07 | 9:12:11 AM | 100.500 | 0 |
| 2024-11-06 | 5:15:10 PM | 100.570 | 0 |