| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 11.10.2024 | 15:15:08 | 100.630 | 0 |
| 11.10.2024 | 13:15:08 | 100.540 | 0 |
| 11.10.2024 | 11:15:09 | 100.470 | 0 |
| 11.10.2024 | 9:52:10 | 100.550 | 0 |
| 10.10.2024 | 17:15:07 | 100.300 | 0 |
| 10.10.2024 | 15:15:12 | 100.130 | 0 |
| 10.10.2024 | 13:15:10 | 100.050 | 0 |
| 10.10.2024 | 11:15:10 | 99.830 | 0 |
| 10.10.2024 | 9:52:08 | 99.990 | 0 |
| 09.10.2024 | 17:15:08 | 99.770 | 0 |
| 09.10.2024 | 15:15:11 | 99.760 | 0 |
| 09.10.2024 | 13:15:09 | 99.780 | 0 |
| 09.10.2024 | 12:06:58 | 99.830 | 0 |