| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:29:12 PM | 976.060 | 0 |
| 2024-09-05 | 12:34:41 PM | 974.830 | 0 |
| 2024-09-05 | 11:45:17 AM | 971.590 | 0 |
| 2024-09-05 | 10:46:00 AM | 969.670 | 0 |
| 2024-09-05 | 9:49:48 AM | 972.390 | 0 |
| 2024-09-04 | 5:29:02 PM | 971.550 | 0 |
| 2024-09-04 | 4:46:04 PM | 976.370 | 0 |
| 2024-09-04 | 4:41:33 PM | 970.870 | 0 |
| 2024-09-04 | 3:53:19 PM | 969.950 | 0 |
| 2024-09-04 | 3:36:13 PM | 969.120 | 0 |
| 2024-09-04 | 2:44:09 PM | 967.490 | 0 |
| 2024-09-04 | 1:50:41 PM | 967.000 | 0 |
| 2024-09-04 | 12:52:13 PM | 966.440 | 0 |