| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:49:39 AM | 961.020 | 0 |
| 2024-09-06 | 10:27:23 AM | 962.220 | 0 |
| 2024-09-06 | 9:59:34 AM | 963.070 | 0 |
| 2024-09-06 | 9:57:56 AM | 962.390 | 0 |
| 2024-09-05 | 7:31:10 PM | 972.380 | 0 |
| 2024-09-05 | 7:23:18 PM | 973.020 | 0 |
| 2024-09-05 | 6:26:45 PM | 972.020 | 0 |
| 2024-09-05 | 5:32:30 PM | 973.440 | 0 |
| 2024-09-05 | 4:38:30 PM | 975.290 | 0 |
| 2024-09-05 | 4:31:32 PM | 973.660 | 0 |
| 2024-09-05 | 3:55:00 PM | 973.370 | 0 |
| 2024-09-05 | 3:14:19 PM | 975.450 | 0 |
| 2024-09-05 | 2:23:50 PM | 974.160 | 0 |