| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:20:19 AM | 1.790 | 0 |
| 2024-07-31 | 11:00:27 AM | 1.800 | 0 |
| 2024-07-31 | 10:50:36 AM | 1.810 | 0 |
| 2024-07-31 | 10:35:40 AM | 1.820 | 0 |
| 2024-07-31 | 10:20:57 AM | 1.820 | 0 |
| 2024-07-31 | 10:00:37 AM | 1.810 | 0 |
| 2024-07-31 | 9:50:52 AM | 1.800 | 0 |
| 2024-07-31 | 9:35:42 AM | 1.810 | 0 |
| 2024-07-31 | 9:21:19 AM | 1.810 | 0 |
| 2024-07-31 | 9:06:22 AM | 1.810 | 0 |
| 2024-07-31 | 8:50:51 AM | 1.810 | 0 |
| 2024-07-31 | 8:35:31 AM | 1.810 | 0 |
| 2024-07-31 | 8:20:56 AM | 1.810 | 0 |