| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:47:25 AM | 2.180 | 0 |
| 2024-09-10 | 8:27:11 AM | 2.190 | 0 |
| 2024-09-09 | 7:37:22 PM | 2.160 | 0 |
| 2024-09-09 | 7:10:38 PM | 2.150 | 0 |
| 2024-09-09 | 6:12:51 PM | 2.180 | 0 |
| 2024-09-09 | 5:19:03 PM | 2.220 | 0 |
| 2024-09-09 | 4:33:49 PM | 2.220 | 0 |
| 2024-09-09 | 4:04:57 PM | 2.210 | 0 |
| 2024-09-09 | 4:00:45 PM | 2.210 | 0 |
| 2024-09-09 | 3:14:51 PM | 2.250 | 0 |
| 2024-09-09 | 2:26:11 PM | 2.250 | 0 |