| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:37:11 PM | 2.370 | 0 |
| 2024-09-13 | 6:32:06 PM | 2.360 | 0 |
| 2024-09-13 | 5:40:05 PM | 2.320 | 0 |
| 2024-09-13 | 4:45:43 PM | 2.250 | 0 |
| 2024-09-13 | 4:33:06 PM | 2.250 | 0 |
| 2024-09-13 | 3:57:49 PM | 2.330 | 0 |
| 2024-09-13 | 3:10:15 PM | 2.150 | 0 |
| 2024-09-13 | 2:21:42 PM | 2.190 | 0 |
| 2024-09-13 | 1:25:52 PM | 2.180 | 0 |
| 2024-09-13 | 12:37:23 PM | 2.170 | 0 |
| 2024-09-13 | 11:38:34 AM | 2.170 | 0 |
| 2024-09-13 | 10:43:53 AM | 2.180 | 0 |
| 2024-09-13 | 9:46:17 AM | 2.180 | 0 |