| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:29:21 PM | 0.700 | 0 |
| 2024-07-09 | 4:35:48 PM | 0.680 | 0 |
| 2024-07-09 | 3:45:54 PM | 0.720 | 0 |
| 2024-07-09 | 3:20:08 PM | 0.680 | 0 |
| 2024-07-09 | 2:24:36 PM | 0.680 | 0 |
| 2024-07-09 | 1:32:38 PM | 0.680 | 0 |
| 2024-07-09 | 12:38:46 PM | 0.670 | 0 |
| 2024-07-09 | 11:50:40 AM | 0.670 | 0 |
| 2024-07-09 | 11:25:06 AM | 0.670 | 0 |
| 2024-07-09 | 10:57:43 AM | 0.670 | 0 |
| 2024-07-09 | 10:30:40 AM | 0.670 | 0 |
| 2024-07-09 | 10:00:32 AM | 0.670 | 0 |
| 2024-07-09 | 8:26:42 AM | 0.660 | 0 |