| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:19:44 PM | 0.930 | 0 |
| 2024-09-03 | 5:24:38 PM | 0.910 | 0 |
| 2024-09-03 | 4:30:14 PM | 0.930 | 0 |
| 2024-09-03 | 3:56:39 PM | 0.910 | 0 |
| 2024-09-03 | 3:37:30 PM | 0.890 | 0 |
| 2024-09-03 | 3:01:34 PM | 0.860 | 0 |
| 2024-09-03 | 2:14:54 PM | 0.850 | 0 |
| 2024-09-03 | 1:15:51 PM | 0.850 | 0 |
| 2024-09-03 | 12:28:21 PM | 0.840 | 0 |
| 2024-09-03 | 11:30:58 AM | 0.830 | 0 |
| 2024-09-03 | 10:45:45 AM | 0.820 | 0 |
| 2024-09-03 | 9:59:49 AM | 0.810 | 0 |
| 2024-09-03 | 9:46:10 AM | 0.800 | 0 |