| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:49:38 AM | 0.640 | 0 |
| 2024-07-30 | 8:28:43 AM | 0.630 | 0 |
| 2024-07-29 | 7:36:45 PM | 0.640 | 0 |
| 2024-07-29 | 6:24:35 PM | 0.630 | 0 |
| 2024-07-29 | 5:31:52 PM | 0.640 | 0 |
| 2024-07-29 | 4:36:19 PM | 0.640 | 0 |
| 2024-07-29 | 3:47:43 PM | 0.610 | 0 |
| 2024-07-29 | 3:22:20 PM | 0.600 | 0 |
| 2024-07-29 | 2:22:21 PM | 0.600 | 0 |
| 2024-07-29 | 1:27:25 PM | 0.600 | 0 |
| 2024-07-29 | 12:39:01 PM | 0.590 | 0 |
| 2024-07-29 | 11:41:29 AM | 0.600 | 0 |
| 2024-07-29 | 10:43:50 AM | 0.590 | 0 |