| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 14:57:20 | 0.340 | 0 |
| 06/09/2024 | 14:11:27 | 0.340 | 0 |
| 06/09/2024 | 13:23:56 | 0.340 | 0 |
| 06/09/2024 | 12:28:28 | 0.340 | 0 |
| 06/09/2024 | 11:54:34 | 0.340 | 0 |
| 06/09/2024 | 11:39:07 | 0.340 | 0 |
| 06/09/2024 | 10:48:55 | 0.340 | 0 |
| 06/09/2024 | 10:25:42 | 0.340 | 0 |
| 06/09/2024 | 10:00:24 | 0.340 | 0 |
| 06/09/2024 | 09:48:55 | 0.340 | 0 |
| 06/09/2024 | 08:17:54 | 0.330 | 0 |