| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:36:22 PM | 0.310 | 0 |
| 2024-09-06 | 7:11:53 PM | 0.300 | 0 |
| 2024-09-06 | 6:11:28 PM | 0.300 | 0 |
| 2024-09-06 | 5:25:54 PM | 0.320 | 0 |
| 2024-09-06 | 4:33:14 PM | 0.330 | 0 |
| 2024-09-06 | 3:55:37 PM | 0.340 | 0 |
| 2024-09-06 | 3:48:55 PM | 0.350 | 0 |
| 2024-09-06 | 2:57:20 PM | 0.340 | 0 |
| 2024-09-06 | 2:11:27 PM | 0.340 | 0 |
| 2024-09-06 | 1:23:56 PM | 0.340 | 0 |
| 2024-09-06 | 12:28:28 PM | 0.340 | 0 |
| 2024-09-06 | 11:54:34 AM | 0.340 | 0 |
| 2024-09-06 | 11:39:07 AM | 0.340 | 0 |