| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:31:44 PM | 0.640 | 0 |
| 2024-08-13 | 4:31:10 PM | 0.640 | 0 |
| 2024-08-13 | 4:21:58 PM | 0.640 | 0 |
| 2024-08-13 | 4:00:07 PM | 0.660 | 0 |
| 2024-08-13 | 3:45:45 PM | 0.680 | 0 |
| 2024-08-13 | 3:10:42 PM | 0.650 | 0 |
| 2024-08-13 | 2:09:41 PM | 0.650 | 0 |
| 2024-08-13 | 1:23:25 PM | 0.640 | 0 |
| 2024-08-13 | 12:24:20 PM | 0.630 | 0 |
| 2024-08-13 | 12:22:19 PM | 0.630 | 0 |
| 2024-08-13 | 11:37:54 AM | 0.630 | 0 |
| 2024-08-13 | 10:45:52 AM | 0.630 | 0 |
| 2024-08-13 | 9:46:16 AM | 0.630 | 0 |