| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:29:42 PM | 0.630 | 0 |
| 2024-08-14 | 12:36:41 PM | 0.610 | 0 |
| 2024-08-14 | 12:18:40 PM | 0.610 | 0 |
| 2024-08-14 | 11:43:12 AM | 0.620 | 0 |
| 2024-08-14 | 10:44:16 AM | 0.620 | 0 |
| 2024-08-14 | 9:48:38 AM | 0.620 | 0 |
| 2024-08-14 | 8:22:22 AM | 0.580 | 0 |
| 2024-08-13 | 7:34:56 PM | 0.640 | 0 |
| 2024-08-13 | 7:00:25 PM | 0.650 | 0 |
| 2024-08-13 | 6:02:32 PM | 0.640 | 0 |
| 2024-08-13 | 5:17:36 PM | 0.640 | 0 |
| 2024-08-13 | 4:31:44 PM | 0.640 | 0 |
| 2024-08-13 | 4:31:10 PM | 0.640 | 0 |