| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:13:39 PM | 3.340 | 0 |
| 2024-08-02 | 2:18:04 PM | 3.330 | 0 |
| 2024-08-02 | 1:25:34 PM | 3.350 | 0 |
| 2024-08-02 | 12:33:11 PM | 3.280 | 0 |
| 2024-08-02 | 11:37:50 AM | 3.310 | 0 |
| 2024-08-02 | 10:47:43 AM | 3.320 | 0 |
| 2024-08-02 | 9:48:24 AM | 3.310 | 0 |
| 2024-08-02 | 9:44:47 AM | 3.310 | 0 |
| 2024-08-02 | 8:58:38 AM | 3.150 | 0 |
| 2024-08-02 | 8:16:55 AM | 3.170 | 0 |
| 2024-08-01 | 7:39:39 PM | 3.600 | 0 |
| 2024-08-01 | 7:06:25 PM | 3.580 | 0 |
| 2024-08-01 | 6:08:12 PM | 3.520 | 0 |