| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:48:42 AM | 2.300 | 0 |
| 2024-08-05 | 9:49:00 AM | 2.030 | 0 |
| 2024-08-05 | 8:49:00 AM | 2.050 | 0 |
| 2024-08-02 | 7:38:01 PM | 3.210 | 0 |
| 2024-08-02 | 7:17:32 PM | 3.220 | 0 |
| 2024-08-02 | 6:31:00 PM | 3.290 | 0 |
| 2024-08-02 | 5:34:43 PM | 3.020 | 0 |
| 2024-08-02 | 4:40:28 PM | 3.200 | 0 |
| 2024-08-02 | 4:23:54 PM | 3.230 | 0 |
| 2024-08-02 | 4:00:23 PM | 3.250 | 0 |
| 2024-08-02 | 3:13:39 PM | 3.340 | 0 |
| 2024-08-02 | 2:18:04 PM | 3.330 | 0 |
| 2024-08-02 | 1:25:34 PM | 3.350 | 0 |