| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:38:42 PM | 0.490 | 0 |
| 2024-07-15 | 6:28:00 PM | 0.480 | 0 |
| 2024-07-15 | 5:40:13 PM | 0.480 | 0 |
| 2024-07-15 | 4:38:37 PM | 0.480 | 0 |
| 2024-07-15 | 3:46:34 PM | 0.460 | 0 |
| 2024-07-15 | 3:30:14 PM | 0.430 | 0 |
| 2024-07-15 | 2:45:11 PM | 0.430 | 0 |
| 2024-07-15 | 1:44:04 PM | 0.430 | 0 |
| 2024-07-15 | 1:31:24 PM | 0.430 | 0 |
| 2024-07-15 | 12:45:09 PM | 0.420 | 0 |
| 2024-07-15 | 11:50:49 AM | 0.420 | 0 |
| 2024-07-15 | 10:50:19 AM | 0.420 | 0 |
| 2024-07-15 | 9:51:25 AM | 0.420 | 0 |