| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:59:46 PM | 0.410 | 0 |
| 2024-07-17 | 1:22:51 PM | 0.400 | 0 |
| 2024-07-17 | 12:34:58 PM | 0.390 | 0 |
| 2024-07-17 | 11:39:32 AM | 0.380 | 0 |
| 2024-07-17 | 10:47:10 AM | 0.390 | 0 |
| 2024-07-17 | 10:41:52 AM | 0.390 | 0 |
| 2024-07-17 | 9:51:29 AM | 0.390 | 0 |
| 2024-07-17 | 9:38:58 AM | 0.390 | 0 |
| 2024-07-17 | 8:20:38 AM | 0.350 | 0 |
| 2024-07-17 | 8:15:24 AM | 0.350 | 0 |
| 2024-07-16 | 7:29:13 PM | 0.430 | 0 |
| 2024-07-16 | 6:36:33 PM | 0.430 | 0 |
| 2024-07-16 | 5:38:49 PM | 0.450 | 0 |