| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:11:05 PM | 3.430 | 0 |
| 2024-10-09 | 1:17:22 PM | 3.420 | 0 |
| 2024-10-09 | 12:27:20 PM | 3.430 | 0 |
| 2024-10-09 | 11:34:54 AM | 3.390 | 0 |
| 2024-10-09 | 10:45:35 AM | 3.400 | 0 |
| 2024-10-09 | 9:48:04 AM | 3.400 | 0 |
| 2024-10-09 | 9:28:51 AM | 3.390 | 0 |
| 2024-10-09 | 8:23:44 AM | 3.350 | 0 |
| 2024-10-08 | 7:33:32 PM | 3.390 | 0 |
| 2024-10-08 | 7:10:40 PM | 3.420 | 0 |
| 2024-10-08 | 6:21:57 PM | 3.450 | 0 |
| 2024-10-08 | 5:28:42 PM | 3.480 | 0 |
| 2024-10-08 | 4:43:12 PM | 3.390 | 0 |