| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:01:32 PM | 6.390 | 0 |
| 2024-11-14 | 2:19:58 PM | 6.300 | 0 |
| 2024-11-14 | 1:29:51 PM | 6.370 | 0 |
| 2024-11-14 | 12:35:03 PM | 6.320 | 0 |
| 2024-11-14 | 11:43:23 AM | 6.300 | 0 |
| 2024-11-14 | 10:54:51 AM | 6.300 | 0 |
| 2024-11-14 | 9:58:59 AM | 6.190 | 0 |
| 2024-11-14 | 8:21:24 AM | 6.250 | 0 |
| 2024-11-14 | 8:12:11 AM | 6.260 | 0 |
| 2024-11-13 | 7:34:28 PM | 6.470 | 0 |
| 2024-11-13 | 7:15:42 PM | 6.440 | 0 |
| 2024-11-13 | 6:25:47 PM | 6.560 | 0 |
| 2024-11-13 | 5:27:15 PM | 6.680 | 0 |