| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:38:05 PM | 4.400 | 0 |
| 2024-09-10 | 7:22:13 PM | 4.390 | 0 |
| 2024-09-10 | 6:21:19 PM | 4.250 | 0 |
| 2024-09-10 | 5:29:26 PM | 4.380 | 0 |
| 2024-09-10 | 4:56:46 PM | 4.290 | 0 |
| 2024-09-10 | 4:38:51 PM | 4.360 | 0 |
| 2024-09-10 | 4:27:00 PM | 4.270 | 0 |
| 2024-09-10 | 3:55:06 PM | 4.320 | 0 |
| 2024-09-10 | 3:00:56 PM | 4.100 | 0 |
| 2024-09-10 | 2:13:16 PM | 4.100 | 0 |
| 2024-09-10 | 1:15:55 PM | 4.150 | 0 |
| 2024-09-10 | 12:28:20 PM | 4.140 | 0 |
| 2024-09-10 | 11:30:11 AM | 4.120 | 0 |