| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:32:34 PM | 6.140 | 0 |
| 2024-07-24 | 12:35:18 PM | 6.100 | 0 |
| 2024-07-24 | 12:08:36 PM | 6.100 | 0 |
| 2024-07-24 | 11:36:04 AM | 6.140 | 0 |
| 2024-07-24 | 10:45:52 AM | 6.090 | 0 |
| 2024-07-24 | 10:27:35 AM | 6.110 | 0 |
| 2024-07-24 | 9:51:19 AM | 6.040 | 0 |
| 2024-07-24 | 8:25:53 AM | 5.950 | 0 |
| 2024-07-24 | 8:23:15 AM | 5.960 | 0 |
| 2024-07-23 | 7:28:52 PM | 6.080 | 0 |
| 2024-07-23 | 7:22:05 PM | 6.090 | 0 |
| 2024-07-23 | 6:35:04 PM | 6.110 | 0 |
| 2024-07-23 | 5:35:37 PM | 6.170 | 0 |