| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:46:42 PM | 6.240 | 0 |
| 2024-07-22 | 4:38:48 PM | 6.230 | 0 |
| 2024-07-22 | 3:56:06 PM | 6.220 | 0 |
| 2024-07-22 | 3:30:47 PM | 6.230 | 0 |
| 2024-07-22 | 2:44:22 PM | 6.360 | 0 |
| 2024-07-22 | 1:56:14 PM | 6.330 | 0 |
| 2024-07-22 | 1:10:27 PM | 6.380 | 0 |
| 2024-07-22 | 12:22:38 PM | 6.300 | 0 |
| 2024-07-22 | 11:34:05 AM | 6.280 | 0 |
| 2024-07-22 | 10:35:13 AM | 6.180 | 0 |
| 2024-07-22 | 10:04:38 AM | 6.160 | 1,500 |
| 2024-07-22 | 10:01:58 AM | 6.160 | 1,500 |
| 2024-07-22 | 9:45:35 AM | 6.170 | 0 |