| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:41:35 PM | 5.420 | 0 |
| 2024-08-09 | 6:24:37 PM | 5.540 | 0 |
| 2024-08-09 | 5:26:01 PM | 5.540 | 0 |
| 2024-08-09 | 4:49:36 PM | 5.540 | 0 |
| 2024-08-09 | 4:38:14 PM | 5.560 | 0 |
| 2024-08-09 | 3:55:22 PM | 5.490 | 0 |
| 2024-08-09 | 3:16:32 PM | 5.500 | 0 |
| 2024-08-09 | 2:28:17 PM | 5.360 | 0 |
| 2024-08-09 | 1:34:59 PM | 5.350 | 0 |
| 2024-08-09 | 12:33:44 PM | 5.310 | 0 |
| 2024-08-09 | 11:36:44 AM | 5.310 | 0 |
| 2024-08-09 | 10:39:29 AM | 5.280 | 0 |
| 2024-08-09 | 9:49:14 AM | 5.340 | 0 |