| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:08:17 AM | 0.650 | 0 |
| 2024-09-16 | 10:39:25 AM | 0.650 | 0 |
| 2024-09-16 | 9:50:59 AM | 0.650 | 0 |
| 2024-09-13 | 7:29:16 PM | 0.620 | 0 |
| 2024-09-13 | 7:13:32 PM | 0.620 | 0 |
| 2024-09-13 | 6:20:20 PM | 0.630 | 0 |
| 2024-09-13 | 5:20:22 PM | 0.630 | 0 |
| 2024-09-13 | 4:32:11 PM | 0.630 | 0 |
| 2024-09-13 | 4:25:14 PM | 0.620 | 0 |
| 2024-09-13 | 3:55:08 PM | 0.620 | 0 |
| 2024-09-13 | 2:55:26 PM | 0.630 | 0 |
| 2024-09-13 | 1:56:53 PM | 0.630 | 0 |
| 2024-09-13 | 1:04:36 PM | 0.640 | 0 |