| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:21:58 AM | 0.580 | 0 |
| 2024-07-12 | 7:26:29 PM | 0.600 | 0 |
| 2024-07-12 | 7:23:24 PM | 0.610 | 0 |
| 2024-07-12 | 6:32:34 PM | 0.600 | 0 |
| 2024-07-12 | 5:39:58 PM | 0.600 | 0 |
| 2024-07-12 | 4:44:02 PM | 0.600 | 0 |
| 2024-07-12 | 3:51:20 PM | 0.580 | 0 |
| 2024-07-12 | 3:12:58 PM | 0.560 | 0 |
| 2024-07-12 | 2:13:22 PM | 0.570 | 0 |
| 2024-07-12 | 1:16:26 PM | 0.570 | 0 |
| 2024-07-12 | 12:49:40 PM | 0.570 | 0 |
| 2024-07-12 | 12:30:25 PM | 0.570 | 0 |
| 2024-07-12 | 11:43:28 AM | 0.550 | 0 |