| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:35:26 PM | 0.510 | 0 |
| 2024-10-18 | 6:44:54 PM | 0.510 | 0 |
| 2024-10-18 | 5:46:54 PM | 0.520 | 0 |
| 2024-10-18 | 4:45:34 PM | 0.520 | 0 |
| 2024-10-18 | 3:48:59 PM | 0.520 | 0 |
| 2024-10-18 | 3:14:52 PM | 0.520 | 0 |
| 2024-10-18 | 2:25:48 PM | 0.540 | 0 |
| 2024-10-18 | 1:31:40 PM | 0.540 | 0 |
| 2024-10-18 | 12:32:15 PM | 0.520 | 0 |
| 2024-10-18 | 11:38:36 AM | 0.520 | 0 |
| 2024-10-18 | 10:43:55 AM | 0.500 | 0 |
| 2024-10-18 | 9:57:02 AM | 0.510 | 0 |
| 2024-10-18 | 9:48:21 AM | 0.510 | 0 |