| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:44:07 AM | 0.680 | 0 |
| 2024-06-26 | 9:50:46 AM | 0.700 | 0 |
| 2024-06-25 | 7:29:37 PM | 0.720 | 0 |
| 2024-06-25 | 7:17:39 PM | 0.710 | 0 |
| 2024-06-25 | 6:18:21 PM | 0.710 | 0 |
| 2024-06-25 | 5:21:52 PM | 0.750 | 0 |
| 2024-06-25 | 4:34:45 PM | 0.740 | 0 |
| 2024-06-25 | 3:46:38 PM | 0.710 | 0 |
| 2024-06-25 | 3:00:18 PM | 0.690 | 0 |
| 2024-06-25 | 2:09:32 PM | 0.690 | 0 |
| 2024-06-25 | 1:20:57 PM | 0.700 | 0 |
| 2024-06-25 | 12:24:48 PM | 0.690 | 0 |
| 2024-06-25 | 11:32:24 AM | 0.680 | 0 |