| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 19:36:17 | 0.560 | 0 |
| 28/06/2024 | 19:17:36 | 0.560 | 0 |
| 28/06/2024 | 18:30:30 | 0.560 | 0 |
| 28/06/2024 | 17:29:30 | 0.590 | 0 |
| 28/06/2024 | 16:34:48 | 0.610 | 0 |
| 28/06/2024 | 15:46:32 | 0.620 | 0 |
| 28/06/2024 | 15:12:50 | 0.610 | 0 |
| 28/06/2024 | 14:12:17 | 0.610 | 0 |
| 28/06/2024 | 13:18:55 | 0.620 | 0 |
| 28/06/2024 | 12:25:55 | 0.630 | 0 |
| 28/06/2024 | 11:38:06 | 0.630 | 0 |
| 28/06/2024 | 11:01:59 | 0.630 | 0 |
| 28/06/2024 | 10:43:03 | 0.650 | 0 |