| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:35:18 PM | 1.730 | 0 |
| 2024-11-12 | 7:11:24 PM | 1.750 | 0 |
| 2024-11-12 | 6:21:13 PM | 1.850 | 0 |
| 2024-11-12 | 5:28:11 PM | 1.900 | 0 |
| 2024-11-12 | 4:32:45 PM | 1.950 | 0 |
| 2024-11-12 | 4:09:11 PM | 1.920 | 0 |
| 2024-11-12 | 3:57:56 PM | 1.870 | 0 |
| 2024-11-12 | 3:36:06 PM | 1.850 | 0 |
| 2024-11-12 | 2:40:47 PM | 1.730 | 0 |
| 2024-11-12 | 1:54:51 PM | 1.730 | 0 |
| 2024-11-12 | 12:56:41 PM | 1.710 | 0 |
| 2024-11-12 | 11:57:19 AM | 1.690 | 0 |
| 2024-11-12 | 10:59:27 AM | 1.640 | 0 |