| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 11:08:02 AM | 0.830 | 0 |
| 11/15/2024 | 10:45:08 AM | 0.830 | 0 |
| 11/15/2024 | 9:59:26 AM | 0.820 | 0 |
| 11/15/2024 | 9:43:05 AM | 0.800 | 0 |
| 11/14/2024 | 7:28:48 PM | 0.910 | 0 |
| 11/14/2024 | 7:18:13 PM | 0.910 | 0 |
| 11/14/2024 | 6:33:22 PM | 0.900 | 0 |
| 11/14/2024 | 5:38:46 PM | 0.920 | 0 |
| 11/14/2024 | 4:45:23 PM | 0.930 | 0 |
| 11/14/2024 | 3:50:20 PM | 0.940 | 0 |
| 11/14/2024 | 3:19:42 PM | 0.960 | 0 |
| 11/14/2024 | 2:56:57 PM | 0.930 | 0 |
| 11/14/2024 | 1:30:57 PM | 0.910 | 0 |