| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:33:24 PM | 1.260 | 0 |
| 2024-10-11 | 7:06:40 PM | 1.260 | 0 |
| 2024-10-11 | 6:16:23 PM | 1.270 | 0 |
| 2024-10-11 | 5:50:44 PM | 1.270 | 0 |
| 2024-10-11 | 5:29:21 PM | 1.260 | 0 |
| 2024-10-11 | 4:35:25 PM | 1.240 | 0 |
| 2024-10-11 | 4:17:44 PM | 1.220 | 0 |
| 2024-10-11 | 3:56:36 PM | 1.260 | 0 |
| 2024-10-11 | 3:27:25 PM | 1.240 | 0 |
| 2024-10-11 | 2:33:27 PM | 1.240 | 0 |
| 2024-10-11 | 1:39:06 PM | 1.310 | 0 |
| 2024-10-11 | 12:38:18 PM | 1.310 | 0 |
| 2024-10-11 | 11:38:46 AM | 1.270 | 0 |