| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:46:16 PM | 0.580 | 0 |
| 2024-08-12 | 5:46:00 PM | 0.590 | 0 |
| 2024-08-12 | 4:46:26 PM | 0.580 | 0 |
| 2024-08-12 | 3:58:26 PM | 0.590 | 0 |
| 2024-08-12 | 2:51:11 PM | 0.580 | 0 |
| 2024-08-12 | 1:58:26 PM | 0.590 | 0 |
| 2024-08-12 | 12:58:33 PM | 0.590 | 0 |
| 2024-08-12 | 11:58:04 AM | 0.590 | 0 |
| 2024-08-12 | 10:56:36 AM | 0.600 | 0 |
| 2024-08-12 | 9:57:19 AM | 0.600 | 0 |